| # | Waktu | Close | High | Low | SMI Raw | SMI | Arah | Signal |
|---|---|---|---|---|---|---|---|---|
| 200 | 25/05/26 14:00 | 77,709.7400 | 77,780.0000 | 77,306.0100 | 36.5784 | 41.0541 | ▼ | — |
| 199 | 25/05/26 15:00 | 77,620.0100 | 77,902.9400 | 77,535.0300 | 40.8557 | 45.5297 | ▼ | ▼ Flip DOWN |
| 198 | 25/05/26 16:00 | 77,730.4300 | 77,810.0000 | 77,501.3800 | 51.7106 | 50.2037 | ▲ | ▲ Flip UP |
| 197 | 25/05/26 17:00 | 77,554.1100 | 77,799.0500 | 77,544.9700 | 47.811 | 48.6968 | ▼ | ▼ Flip DOWN |
| 196 | 25/05/26 18:00 | 77,542.4000 | 77,656.5200 | 77,540.5700 | 55.1149 | 49.5827 | ▲ | — |
| 195 | 25/05/26 19:00 | 77,437.0000 | 77,546.3900 | 77,340.5700 | 51.6617 | 44.0506 | ▲ | ⚡ OB |
| 194 | 25/05/26 20:00 | 77,275.6800 | 77,500.0000 | 77,210.0100 | 48.3692 | 36.4394 | ▲ | — |
| 193 | 25/05/26 21:00 | 77,372.5500 | 77,390.0000 | 77,270.9500 | 41.3165 | 24.5096 | ▲ | — |
| 192 | 25/05/26 22:00 | 77,115.0000 | 77,450.6700 | 77,035.7100 | 23.0756 | 7.7026 | ▲ | ↑ Cross 0 |
| 191 | 25/05/26 23:00 | 77,320.0000 | 77,375.0000 | 77,070.0000 | 10.714 | -7.6704 | ▲ | — |
| 190 | 26/05/26 00:00 | 76,780.7000 | 77,350.0000 | 76,564.9700 | -23.626 | -26.0548 | ▲ | — |
| 189 | 26/05/26 01:00 | 76,753.0000 | 76,892.7800 | 76,587.2400 | -23.9996 | -28.4835 | ▲ | — |
| 188 | 26/05/26 02:00 | 76,660.0000 | 76,815.0500 | 76,505.8800 | -32.9327 | -32.9675 | ▲ | — |
| 187 | 26/05/26 03:00 | 76,660.6300 | 76,711.7100 | 76,470.5900 | -32.1635 | -33.0024 | ▲ | — |
| 186 | 26/05/26 04:00 | 76,746.7700 | 76,819.1200 | 76,603.6100 | -32.5068 | -33.8412 | ▲ | ▲ Flip UP |
| 185 | 26/05/26 05:00 | 76,922.5100 | 76,983.7100 | 76,701.0000 | -35.494 | -35.1756 | ▼ | — |
| 184 | 26/05/26 06:00 | 76,901.8200 | 77,062.4900 | 76,766.6700 | -44.0282 | -34.8572 | ▼ | — |
| 183 | 26/05/26 07:00 | 76,718.9800 | 76,918.7100 | 76,600.0000 | -39.6796 | -25.6863 | ▼ | — |
| 182 | 26/05/26 08:00 | 76,725.5500 | 76,855.4300 | 76,690.0000 | -24.0586 | -11.693 | ▼ | ↓ Cross 0 |
| 181 | 26/05/26 09:00 | 76,673.2600 | 76,810.0000 | 76,644.9800 | -6.9629 | 0.6726 | ▼ | — |
| 180 | 26/05/26 10:00 | 77,432.9200 | 77,626.1800 | 76,580.2700 | 7.9901 | 8.308 | ▼ | — |
| 179 | 26/05/26 11:00 | 77,189.0800 | 77,510.0000 | 77,175.5600 | 7.2566 | 8.626 | ▼ | — |
| 178 | 26/05/26 12:00 | 77,134.0000 | 77,234.5800 | 76,885.0100 | 9.8428 | 9.9954 | ▼ | ▼ Flip DOWN |
| 177 | 26/05/26 13:00 | 77,234.1600 | 77,470.0000 | 76,686.2700 | 12.5523 | 10.148 | ▲ | ▲ Flip UP |
| 176 | 26/05/26 14:00 | 76,907.9400 | 78,079.9800 | 76,718.3900 | 7.4737 | 7.7436 | ▼ | ▼ Flip DOWN |
| 175 | 26/05/26 15:00 | 76,512.9700 | 77,014.2400 | 76,263.1600 | 12.8759 | 8.0136 | ▲ | — |
| 174 | 26/05/26 16:00 | 76,561.5000 | 76,718.1800 | 76,208.3800 | 3.8073 | 3.1512 | ▲ | ▲ Flip UP |
| 173 | 26/05/26 17:00 | 75,933.2200 | 76,649.8900 | 75,847.0700 | -17.6013 | 2.4951 | ▼ | — |
| 172 | 26/05/26 18:00 | 75,839.9800 | 76,277.6700 | 75,780.0000 | 14.2609 | 22.5914 | ▼ | ▼ Flip DOWN |
| 171 | 26/05/26 19:00 | 76,050.0000 | 76,100.0000 | 75,807.3400 | 34.9345 | 30.922 | ▲ | — |
| 170 | 26/05/26 20:00 | 76,104.3600 | 76,179.9900 | 75,984.1400 | 27.1893 | 26.9094 | ▲ | ▲ Flip UP |
| 169 | 26/05/26 21:00 | 75,896.2000 | 76,118.2600 | 75,846.2000 | 18.0952 | 26.6295 | ▼ | — |
| 168 | 26/05/26 22:00 | 75,756.8000 | 76,003.3400 | 75,673.0800 | 30.0742 | 35.1638 | ▼ | ▼ Flip DOWN |
| 167 | 26/05/26 23:00 | 75,930.1800 | 75,997.5200 | 75,756.8000 | 49.2142 | 40.2533 | ▲ | ⚡ OB |
| 166 | 27/05/26 00:00 | 76,082.5400 | 76,090.0000 | 75,882.0000 | 47.0251 | 31.2923 | ▲ | — |
| 165 | 27/05/26 01:00 | 75,874.1200 | 76,109.0700 | 75,820.0000 | 25.3147 | 15.5596 | ▲ | — |
| 164 | 27/05/26 02:00 | 75,876.8600 | 75,896.1100 | 75,681.8200 | 11.9781 | 5.8045 | ▲ | ▲ Flip UP |
| 163 | 27/05/26 03:00 | 75,663.0000 | 75,965.0700 | 75,605.0200 | -8.3864 | -0.3692 | ▼ | ↓ Cross 0 |
| 162 | 27/05/26 04:00 | 75,573.0000 | 75,739.9100 | 75,304.4000 | -7.3606 | 7.6481 | ▼ | — |
| 161 | 27/05/26 05:00 | 75,700.0000 | 75,737.8400 | 75,572.9900 | 10.6632 | 22.6568 | ▼ | — |
| 160 | 27/05/26 06:00 | 75,831.5900 | 75,896.2600 | 75,681.5500 | 30.2155 | 34.6503 | ▼ | ▼ Flip DOWN |
| 159 | 27/05/26 07:00 | 75,976.4900 | 75,986.9000 | 75,760.0300 | 39.6725 | 39.0851 | ▲ | — |
| 158 | 27/05/26 08:00 | 75,868.8700 | 76,074.0000 | 75,832.2700 | 40.7788 | 38.4978 | ▲ | — |
| 157 | 27/05/26 09:00 | 75,912.9700 | 75,979.9900 | 75,710.0000 | 44.5325 | 36.2167 | ▲ | — |
| 156 | 27/05/26 10:00 | 75,910.0000 | 76,082.1500 | 75,872.3900 | 35.5951 | 27.901 | ▲ | — |
| 155 | 27/05/26 11:00 | 75,770.0000 | 76,032.2300 | 75,760.0000 | 22.6936 | 20.2068 | ▲ | ▲ Flip UP |
| 154 | 27/05/26 12:00 | 75,688.5800 | 76,177.3700 | 75,578.5600 | 13.5532 | 17.7201 | ▼ | — |
| 153 | 27/05/26 13:00 | 75,080.6000 | 75,769.9900 | 74,870.0100 | 10.8867 | 21.887 | ▼ | — |
| 152 | 27/05/26 14:00 | 75,040.0000 | 75,277.0200 | 74,760.0100 | 29.3815 | 32.8874 | ▼ | ▼ Flip DOWN |
| 151 | 27/05/26 15:00 | 75,328.7200 | 75,514.2900 | 74,983.7100 | 39.2117 | 36.3932 | ▲ | ▲ Flip UP |
| 150 | 27/05/26 16:00 | 75,302.6900 | 75,409.9900 | 74,997.0000 | 32.7071 | 33.5747 | ▼ | — |
| 149 | 27/05/26 17:00 | 74,864.6500 | 75,348.9600 | 74,680.0800 | 28.2754 | 34.4422 | ▼ | ⚡ Keluar OB |
| 148 | 27/05/26 18:00 | 75,028.5000 | 75,036.3300 | 74,662.8700 | 38.4886 | 40.6091 | ▼ | — |
| 147 | 27/05/26 19:00 | 75,068.6000 | 75,105.6500 | 74,950.0300 | 40.3914 | 42.7296 | ▼ | — |
| 146 | 27/05/26 20:00 | 75,270.8000 | 75,421.8800 | 75,052.9300 | 40.0435 | 45.0679 | ▼ | — |
| 145 | 27/05/26 21:00 | 74,468.7000 | 75,270.8000 | 74,338.3300 | 38.854 | 50.0923 | ▼ | ▼ Flip DOWN |
| 144 | 27/05/26 22:00 | 74,424.0900 | 74,776.7500 | 74,259.6200 | 64.9353 | 61.3306 | ▲ | — |
| 143 | 27/05/26 23:00 | 74,447.2000 | 74,571.5400 | 74,240.8600 | 71.5074 | 57.7259 | ▲ | — |
| 142 | 28/05/26 00:00 | 74,569.8100 | 74,582.3200 | 74,367.0200 | 62.5211 | 43.9444 | ▲ | ⚡ OB |
| 141 | 28/05/26 01:00 | 74,342.0400 | 74,590.0000 | 74,155.0100 | 41.7216 | 25.3678 | ▲ | — |
| 140 | 28/05/26 02:00 | 74,289.6000 | 74,404.1500 | 74,085.5900 | 18.4372 | 9.014 | ▲ | ▲ Flip UP |
| 139 | 28/05/26 03:00 | 73,264.7500 | 74,379.9900 | 73,073.8500 | -13.3544 | -0.4092 | ▼ | ↓ Cross 0 |
| 138 | 28/05/26 04:00 | 73,178.8300 | 73,273.6200 | 72,730.0000 | 3.4737 | 12.536 | ▼ | — |
| 137 | 28/05/26 05:00 | 72,991.5800 | 73,181.9400 | 72,910.0100 | 6.6526 | 21.5983 | ▼ | — |
| 136 | 28/05/26 06:00 | 73,199.1800 | 73,210.0000 | 72,760.2600 | 29.5499 | 36.544 | ▼ | ⚡ Keluar OB |
| 135 | 28/05/26 07:00 | 73,495.1300 | 73,508.4400 | 73,154.0000 | 43.0985 | 43.5381 | ▼ | ▼ Flip DOWN |
| 134 | 28/05/26 08:00 | 73,327.3500 | 73,504.9700 | 73,203.2900 | 46.3552 | 43.9777 | ▲ | — |
| 133 | 28/05/26 09:00 | 73,541.4000 | 73,565.4100 | 73,261.5000 | 54.9602 | 41.6003 | ▲ | ⚡ OB |
| 132 | 28/05/26 10:00 | 73,400.0000 | 73,624.9000 | 73,345.1400 | 43.5847 | 28.2403 | ▲ | — |
| 131 | 28/05/26 11:00 | 73,505.8900 | 73,537.9200 | 73,309.0000 | 30.5578 | 12.896 | ▲ | ↑ Cross 0 |
| 130 | 28/05/26 12:00 | 73,526.1400 | 73,582.1300 | 73,253.1100 | 5.087 | -4.7658 | ▲ | ▲ Flip UP |
| 129 | 28/05/26 13:00 | 73,020.3000 | 73,579.9900 | 72,770.2800 | -19.9666 | -14.6187 | ▼ | — |
| 128 | 28/05/26 14:00 | 73,029.1400 | 73,580.0000 | 72,584.2600 | -15.8347 | -9.2707 | ▼ | — |
| 127 | 28/05/26 15:00 | 72,930.0100 | 73,187.4900 | 72,696.1500 | -7.6265 | -2.7067 | ▼ | ▼ Flip DOWN |
| 126 | 28/05/26 16:00 | 73,446.4000 | 73,448.0500 | 72,735.3600 | 9.1083 | 2.213 | ▲ | ▲ Flip UP |
| 125 | 28/05/26 17:00 | 73,550.0100 | 73,739.3400 | 73,314.1800 | -5.9686 | -4.6823 | ▼ | — |
| 124 | 28/05/26 18:00 | 73,652.4000 | 73,749.1900 | 73,513.0300 | -5.461 | -3.396 | ▼ | — |
| 123 | 28/05/26 19:00 | 73,419.9900 | 73,652.4100 | 73,377.7600 | -8.011 | -1.3311 | ▼ | ▼ Flip DOWN |
| 122 | 28/05/26 20:00 | 73,576.8200 | 73,725.4300 | 73,240.2300 | 7.3162 | 5.3488 | ▲ | — |
| 121 | 28/05/26 21:00 | 73,822.0700 | 73,928.5700 | 73,558.0000 | 8.9894 | 3.3814 | ▲ | ↑ Cross 0 |
| 120 | 28/05/26 22:00 | 73,470.0000 | 73,949.9900 | 73,445.0100 | 1.0753 | -2.2266 | ▲ | — |
| 119 | 28/05/26 23:00 | 73,621.0000 | 73,721.4600 | 73,469.9900 | 6.0201 | -5.5285 | ▲ | — |
| 118 | 29/05/26 00:00 | 73,720.0000 | 73,861.5400 | 73,620.6500 | -8.7806 | -17.077 | ▲ | ▲ Flip UP |
| 117 | 29/05/26 01:00 | 73,591.0000 | 73,869.9900 | 73,461.5500 | -32.2977 | -25.3735 | ▼ | — |
| 116 | 29/05/26 02:00 | 73,225.7700 | 73,649.9900 | 73,187.5000 | -39.8396 | -18.4493 | ▼ | ↓ Cross 0 |
| 115 | 29/05/26 03:00 | 73,295.5900 | 73,459.6400 | 73,225.7700 | -13.263 | 2.9409 | ▼ | — |
| 114 | 29/05/26 04:00 | 73,501.7900 | 73,510.0000 | 73,210.0000 | 13.0324 | 19.1448 | ▼ | — |
| 113 | 29/05/26 05:00 | 73,703.5300 | 73,720.0000 | 73,496.5000 | 24.853 | 25.2572 | ▼ | ▼ Flip DOWN |
| 112 | 29/05/26 06:00 | 73,783.1800 | 73,931.4700 | 73,593.0100 | 26.057 | 25.6614 | ▲ | — |
| 111 | 29/05/26 07:00 | 73,520.0100 | 73,822.1600 | 73,370.0100 | 25.4169 | 25.2657 | ▲ | — |
| 110 | 29/05/26 08:00 | 73,659.1300 | 73,830.0000 | 73,517.9400 | 34.0052 | 25.1146 | ▲ | — |
| 109 | 29/05/26 09:00 | 73,741.6800 | 73,909.2800 | 73,649.8000 | 28.9301 | 16.2239 | ▲ | — |
| 108 | 29/05/26 10:00 | 73,635.0100 | 73,741.6900 | 73,584.3200 | 13.5029 | 3.5177 | ▲ | ↑ Cross 0 |
| 107 | 29/05/26 11:00 | 73,483.3300 | 73,700.0000 | 73,342.8700 | -5.875 | -6.4675 | ▲ | ▲ Flip UP |
| 106 | 29/05/26 12:00 | 73,298.3000 | 73,483.3300 | 73,202.9200 | -12.6329 | -7.0601 | ▼ | — |
| 105 | 29/05/26 13:00 | 73,148.7500 | 73,349.9800 | 72,896.3900 | -10.9087 | -1.4873 | ▼ | ↓ Cross 0 |
| 104 | 29/05/26 14:00 | 73,096.6200 | 73,212.5000 | 72,513.1500 | 2.7107 | 7.9341 | ▼ | ▼ Flip DOWN |
| 103 | 29/05/26 15:00 | 73,804.4300 | 74,202.6000 | 73,000.7500 | 22.465 | 13.1576 | ▲ | — |
| 102 | 29/05/26 16:00 | 74,050.0000 | 74,123.3900 | 73,560.0100 | 17.2669 | 3.8501 | ▲ | ↑ Cross 0 |
| 101 | 29/05/26 17:00 | 73,980.0100 | 74,325.7000 | 73,911.2900 | -3.6379 | -9.5667 | ▲ | ▲ Flip UP |
| 100 | 29/05/26 18:00 | 73,375.4900 | 74,067.7300 | 73,181.7700 | -23.9117 | -15.4956 | ▼ | — |
| 99 | 29/05/26 19:00 | 73,522.0100 | 73,729.9900 | 73,240.0100 | -7.467 | -7.0794 | ▼ | — |
| 98 | 29/05/26 20:00 | 73,677.3100 | 73,763.4800 | 73,510.8500 | -10.2829 | -6.6917 | ▼ | — |
| 97 | 29/05/26 21:00 | 73,411.6100 | 73,850.0000 | 73,407.0000 | -18.8967 | -3.1006 | ▼ | ↓ Cross 0 |
| 96 | 29/05/26 22:00 | 73,485.6900 | 73,569.9900 | 73,380.0100 | 2.1528 | 12.6955 | ▼ | — |
| 95 | 29/05/26 23:00 | 73,466.1600 | 73,514.0100 | 73,317.0100 | 16.9131 | 23.2382 | ▼ | ▼ Flip DOWN |
| 94 | 30/05/26 00:00 | 73,502.0000 | 73,584.5500 | 73,408.0700 | 34.5774 | 29.5633 | ▲ | — |
| 93 | 30/05/26 01:00 | 73,658.8300 | 73,664.8800 | 73,471.0100 | 42.3004 | 24.5491 | ▲ | — |
| 92 | 30/05/26 02:00 | 73,783.7800 | 73,783.7800 | 73,612.6900 | 28.2014 | 6.7977 | ▲ | ↑ Cross 0 |
| 91 | 30/05/26 03:00 | 73,529.0200 | 73,791.7900 | 73,520.0000 | -4.4548 | -14.6059 | ▲ | — |
| 90 | 30/05/26 04:00 | 73,401.7200 | 73,580.0000 | 73,201.6700 | -13.9216 | -24.7571 | ▲ | — |
| 89 | 30/05/26 05:00 | 73,599.9300 | 73,637.7500 | 73,348.6700 | -18.8022 | -35.5926 | ▲ | ⚡ Keluar OS |
| 88 | 30/05/26 06:00 | 73,580.8200 | 73,712.4200 | 73,520.8400 | -47.8252 | -52.383 | ▲ | ▲ Flip UP |
| 87 | 30/05/26 07:00 | 73,542.8000 | 73,587.8400 | 73,481.3700 | -57.4101 | -56.9408 | ▼ | — |
| 86 | 30/05/26 08:00 | 73,524.7200 | 73,558.2400 | 73,504.0000 | -59.8794 | -56.4716 | ▼ | — |
| 85 | 30/05/26 09:00 | 73,608.9000 | 73,620.0000 | 73,500.4800 | -57.7043 | -53.0637 | ▼ | — |
| 84 | 30/05/26 10:00 | 73,649.9900 | 73,682.2500 | 73,590.3400 | -60.1225 | -48.4231 | ▼ | ⚡ OS |
| 83 | 30/05/26 11:00 | 73,600.0200 | 73,653.3900 | 73,561.0000 | -51.877 | -36.7237 | ▼ | — |
| 82 | 30/05/26 12:00 | 73,695.0600 | 73,723.2400 | 73,594.0000 | -32.942 | -21.5703 | ▼ | — |
| 81 | 30/05/26 13:00 | 73,829.5000 | 73,840.7400 | 73,675.0000 | -17.9595 | -10.1986 | ▼ | — |
| 80 | 30/05/26 14:00 | 73,927.8600 | 74,103.7000 | 73,817.0000 | -10.4127 | -2.4377 | ▼ | ↓ Cross 0 |
| 79 | 30/05/26 15:00 | 73,925.3100 | 74,046.9700 | 73,833.0000 | -0.5231 | 5.5372 | ▼ | ▼ Flip DOWN |
| 78 | 30/05/26 16:00 | 73,930.7200 | 73,980.0000 | 73,873.9900 | 12.0299 | 11.5975 | ▲ | — |
| 77 | 30/05/26 17:00 | 74,021.0700 | 74,027.8600 | 73,806.3900 | 21.4864 | 11.1651 | ▲ | — |
| 76 | 30/05/26 18:00 | 74,040.0100 | 74,141.5900 | 73,931.4000 | 13.6763 | 0.8438 | ▲ | ↑ Cross 0 |
| 75 | 30/05/26 19:00 | 74,010.0100 | 74,076.1100 | 73,971.0900 | -2.4519 | -11.9886 | ▲ | — |
| 74 | 30/05/26 20:00 | 73,973.1900 | 74,016.8400 | 73,916.6700 | -20.6405 | -21.5253 | ▲ | ▲ Flip UP |
| 73 | 30/05/26 21:00 | 73,984.4000 | 74,055.6700 | 73,922.3000 | -32.0519 | -22.4102 | ▼ | — |
| 72 | 30/05/26 22:00 | 73,874.6200 | 73,984.4000 | 73,790.2500 | -31.1513 | -12.7684 | ▼ | ↓ Cross 0 |
| 71 | 30/05/26 23:00 | 73,887.3200 | 73,992.7500 | 73,781.2000 | -12.0345 | 5.6144 | ▼ | — |
| 70 | 31/05/26 00:00 | 74,036.1900 | 74,042.9200 | 73,854.0000 | 11.4833 | 23.2634 | ▼ | — |
| 69 | 31/05/26 01:00 | 74,050.0100 | 74,278.1400 | 74,022.6500 | 26.3137 | 35.0435 | ▼ | ⚡ Keluar OB |
| 68 | 31/05/26 02:00 | 74,088.3100 | 74,248.0100 | 73,879.8100 | 42.9708 | 43.7733 | ▼ | ▼ Flip DOWN |
| 67 | 31/05/26 03:00 | 74,144.2300 | 74,226.5900 | 74,064.0000 | 50.3248 | 44.5758 | ▲ | ⚡ OB |
| 66 | 31/05/26 04:00 | 74,174.3000 | 74,225.0000 | 74,101.0100 | 44.1601 | 38.8267 | ▲ | — |
| 65 | 31/05/26 05:00 | 74,056.9800 | 74,209.9900 | 74,051.0100 | 33.8091 | 33.4934 | ▲ | — |
| 64 | 31/05/26 06:00 | 74,055.0000 | 74,106.8500 | 73,993.7600 | 34.2275 | 33.1777 | ▲ | ▲ Flip UP |
| 63 | 31/05/26 07:00 | 73,870.0000 | 74,055.0100 | 73,830.2600 | 25.6554 | 32.128 | ▼ | — |
| 62 | 31/05/26 08:00 | 73,946.7300 | 73,985.5800 | 73,850.0100 | 37.302 | 38.6005 | ▼ | — |
| 61 | 31/05/26 09:00 | 73,841.8600 | 74,027.5100 | 73,804.0000 | 39.5758 | 39.899 | ▼ | ▼ Flip DOWN |
| 60 | 31/05/26 10:00 | 73,898.1100 | 73,902.3800 | 73,730.6700 | 49.8199 | 40.2222 | ▲ | ⚡ OB |
| 59 | 31/05/26 11:00 | 73,950.0000 | 73,976.9600 | 73,893.0100 | 45.1051 | 30.6245 | ▲ | — |
| 58 | 31/05/26 12:00 | 73,921.3500 | 74,001.7400 | 73,872.0000 | 31.3511 | 16.144 | ▲ | — |
| 57 | 31/05/26 13:00 | 73,873.3700 | 74,028.9100 | 73,805.0000 | 11.6929 | 0.9368 | ▲ | ↑ Cross 0 |
| 56 | 31/05/26 14:00 | 73,609.9900 | 73,873.3800 | 73,501.7600 | -6.8421 | -9.8192 | ▲ | — |
| 55 | 31/05/26 15:00 | 73,657.3600 | 73,785.7700 | 73,590.0100 | -9.6382 | -12.7963 | ▲ | ▲ Flip UP |
| 54 | 31/05/26 16:00 | 73,533.2500 | 73,734.4600 | 73,396.5500 | -19.6958 | -15.9544 | ▼ | — |
| 53 | 31/05/26 17:00 | 73,710.8200 | 73,739.7000 | 73,459.8600 | -18.5994 | -12.2131 | ▼ | — |
| 52 | 31/05/26 18:00 | 73,612.0000 | 73,726.0500 | 73,581.0300 | -19.2468 | -5.8267 | ▼ | ↓ Cross 0 |
| 51 | 31/05/26 19:00 | 73,560.0100 | 73,655.3300 | 73,452.5100 | -6.0099 | 7.5935 | ▼ | — |
| 50 | 31/05/26 20:00 | 73,743.2400 | 73,769.2300 | 73,560.0100 | 16.5422 | 21.1969 | ▼ | ▼ Flip DOWN |
| 49 | 31/05/26 21:00 | 73,892.1000 | 73,932.0600 | 73,623.9200 | 26.8841 | 25.8516 | ▲ | ▲ Flip UP |
| 48 | 31/05/26 22:00 | 73,946.1300 | 74,003.9600 | 73,680.0100 | 23.2913 | 24.8191 | ▼ | — |
| 47 | 31/05/26 23:00 | 73,678.3000 | 74,206.6500 | 73,495.9700 | 18.0889 | 26.3468 | ▼ | — |
| 46 | 01/06/26 00:00 | 73,884.2600 | 74,092.0200 | 73,650.0100 | 27.2368 | 34.6046 | ▼ | ⚡ Keluar OB |
| 45 | 01/06/26 01:00 | 73,288.9900 | 73,914.3500 | 73,271.6600 | 29.4574 | 41.9724 | ▼ | ▼ Flip DOWN |
| 44 | 01/06/26 02:00 | 73,790.0000 | 73,886.4500 | 73,212.2400 | 55.2765 | 54.4875 | ▲ | — |
| 43 | 01/06/26 03:00 | 73,762.0300 | 74,019.9900 | 73,722.9800 | 54.0646 | 53.6985 | ▲ | ▲ Flip UP |
| 42 | 01/06/26 04:00 | 73,530.6600 | 73,840.0000 | 73,342.5700 | 51.6573 | 53.3323 | ▼ | — |
| 41 | 01/06/26 05:00 | 73,351.7700 | 73,537.0000 | 73,322.1800 | 52.7608 | 55.0074 | ▼ | — |
| 40 | 01/06/26 06:00 | 73,139.0000 | 73,370.8600 | 72,955.0000 | 53.2547 | 57.254 | ▼ | — |
| 39 | 01/06/26 07:00 | 72,811.2100 | 73,206.8000 | 72,702.4100 | 59.1776 | 61.2532 | ▼ | ▼ Flip DOWN |
| 38 | 01/06/26 08:00 | 72,906.7900 | 72,932.0500 | 72,618.1900 | 67.7244 | 63.3288 | ▲ | — |
| 37 | 01/06/26 09:00 | 72,889.6300 | 73,102.7400 | 72,828.1600 | 65.8138 | 58.9332 | ▲ | — |
| 36 | 01/06/26 10:00 | 72,757.7600 | 72,909.7200 | 72,591.5600 | 59.4344 | 52.0525 | ▲ | — |
| 35 | 01/06/26 11:00 | 72,479.9900 | 72,769.7100 | 72,280.1100 | 50.3135 | 44.6707 | ▲ | ⚡ OB |
| 34 | 01/06/26 12:00 | 72,222.2200 | 72,609.9900 | 71,910.0100 | 41.9059 | 39.0279 | ▲ | ▲ Flip UP |
| 33 | 01/06/26 13:00 | 71,713.3500 | 72,240.0000 | 71,383.1800 | 32.9801 | 36.1498 | ▼ | — |
| 32 | 01/06/26 14:00 | 71,570.0000 | 71,889.9900 | 71,416.2300 | 33.6996 | 39.3195 | ▼ | ⚡ Keluar OB |
| 31 | 01/06/26 15:00 | 71,125.5100 | 71,679.9900 | 71,061.8600 | 35.1373 | 44.9395 | ▼ | ▼ Flip DOWN |
| 30 | 01/06/26 16:00 | 71,562.0900 | 71,612.3700 | 70,681.8700 | 56.297 | 54.7417 | ▲ | — |
| 29 | 01/06/26 17:00 | 71,644.0000 | 71,807.8700 | 71,467.0000 | 55.2268 | 53.1865 | ▲ | — |
| 28 | 01/06/26 18:00 | 71,496.5100 | 71,695.3800 | 71,374.0100 | 52.2842 | 51.1461 | ▲ | — |
| 27 | 01/06/26 19:00 | 71,595.9800 | 71,670.0000 | 71,383.1800 | 50.0409 | 50.008 | ▲ | ▲ Flip UP |
| 26 | 01/06/26 20:00 | 71,445.9100 | 71,695.3900 | 71,413.7000 | 45.3175 | 49.975 | ▼ | — |
| 25 | 01/06/26 21:00 | 71,033.2400 | 71,447.9600 | 70,939.9600 | 50.7649 | 54.6325 | ▼ | ▼ Flip DOWN |
| 24 | 01/06/26 22:00 | 71,406.7300 | 71,460.0000 | 70,833.3600 | 63.8066 | 58.5002 | ▲ | — |
| 23 | 01/06/26 23:00 | 71,412.0000 | 71,600.0000 | 71,223.0000 | 57.1416 | 53.1937 | ▲ | ▲ Flip UP |
| 22 | 02/06/26 00:00 | 71,286.7000 | 71,414.6800 | 71,088.9000 | 48.3715 | 49.2458 | ▼ | — |
| 21 | 02/06/26 01:00 | 70,642.9000 | 71,375.0300 | 70,602.4800 | 43.1534 | 50.1202 | ▼ | ▼ Flip DOWN |
| 20 | 02/06/26 02:00 | 70,844.3900 | 70,876.0000 | 70,091.3400 | 61.2278 | 57.0869 | ▲ | — |
| 19 | 02/06/26 03:00 | 70,952.1900 | 71,040.0000 | 70,802.6400 | 57.1748 | 52.9461 | ▲ | ▲ Flip UP |
| 18 | 02/06/26 04:00 | 70,808.8400 | 71,046.3800 | 70,710.7500 | 46.9249 | 48.7175 | ▼ | — |
| 17 | 02/06/26 05:00 | 70,266.0100 | 70,847.7400 | 70,260.0000 | 44.3244 | 50.5101 | ▼ | — |
| 16 | 02/06/26 06:00 | 70,106.9000 | 70,445.5500 | 69,939.5300 | 54.2843 | 56.6957 | ▼ | — |
| 15 | 02/06/26 07:00 | 70,110.9600 | 70,277.9400 | 69,728.7800 | 58.5702 | 59.1071 | ▼ | — |
| 14 | 02/06/26 08:00 | 69,825.6900 | 70,173.5000 | 69,711.0100 | 59.29 | 59.6439 | ▼ | ▼ Flip DOWN |
| 13 | 02/06/26 09:00 | 69,424.1900 | 69,850.0000 | 69,320.8000 | 64.2607 | 59.9979 | ▲ | — |
| 12 | 02/06/26 10:00 | 69,650.0000 | 69,757.0400 | 69,347.8600 | 67.257 | 55.7351 | ▲ | — |
| 11 | 02/06/26 11:00 | 69,459.0100 | 69,661.7900 | 69,398.6800 | 55.5326 | 44.2132 | ▲ | ⚡ OB |
| 10 | 02/06/26 12:00 | 69,011.9000 | 69,543.8600 | 68,984.2000 | 40.2106 | 32.8938 | ▲ | — |
| 9 | 02/06/26 13:00 | 68,800.0000 | 69,179.1000 | 68,753.0100 | 28.9319 | 25.5771 | ▲ | ▲ Flip UP |
| 8 | 02/06/26 14:00 | 68,019.8900 | 68,839.0800 | 67,610.0000 | 16.5392 | 22.2223 | ▼ | — |
| 7 | 02/06/26 15:00 | 67,305.8600 | 68,097.0400 | 67,072.1900 | 22.6397 | 27.9053 | ▼ | — |
| 6 | 02/06/26 16:00 | 67,416.7600 | 68,147.3500 | 67,230.0000 | 31.3368 | 33.171 | ▼ | ▼ Flip DOWN |
| 5 | 02/06/26 17:00 | 67,490.0100 | 67,839.9900 | 67,372.0000 | 36.4957 | 35.0052 | ▲ | — |
| 4 | 02/06/26 18:00 | 67,339.7400 | 67,663.8800 | 67,117.0100 | 35.1494 | 33.5146 | ▲ | — |
| 3 | 02/06/26 19:00 | 67,324.8300 | 67,509.7700 | 66,421.6800 | 36.0447 | 31.8798 | ▲ | — |
| 2 | 02/06/26 20:00 | 67,588.0100 | 67,689.1100 | 66,911.7400 | 34.029 | 27.7149 | ▲ | — |
| 1 | 02/06/26 21:00 | 67,570.9400 | 67,925.4300 | 67,410.2800 | 22.6499 | 21.4008 | ▲ | ▲ Flip UP |