| # | Waktu | Close | High | Low | SMI Raw | SMI | Arah | Signal |
|---|---|---|---|---|---|---|---|---|
| 200 | 06/04/26 09:00 | 69,724.8900 | 70,277.7900 | 69,208.7500 | -1.8148 | -6.4386 | ▲ | — |
| 199 | 06/04/26 10:00 | 69,766.6000 | 69,959.6200 | 69,696.2600 | -7.1789 | -11.0625 | ▲ | ▲ Flip UP |
| 198 | 06/04/26 11:00 | 69,615.1800 | 69,766.6100 | 69,557.5500 | -23.1469 | -14.9461 | ▼ | — |
| 197 | 06/04/26 12:00 | 69,369.6000 | 69,636.9100 | 69,316.2600 | -25.1227 | -6.7453 | ▼ | ↓ Cross 0 |
| 196 | 06/04/26 13:00 | 69,438.0600 | 69,561.2500 | 69,233.3000 | -4.801 | 11.6322 | ▼ | — |
| 195 | 06/04/26 14:00 | 69,645.9800 | 69,814.4700 | 69,151.7200 | 16.8469 | 28.0654 | ▼ | — |
| 194 | 06/04/26 15:00 | 69,956.6300 | 69,967.5200 | 69,525.0000 | 31.8 | 39.2839 | ▼ | ⚡ Keluar OB |
| 193 | 06/04/26 16:00 | 69,784.6400 | 70,343.6600 | 69,764.7100 | 39.1747 | 46.7677 | ▼ | ▼ Flip DOWN |
| 192 | 06/04/26 17:00 | 69,572.2200 | 69,810.7300 | 69,267.9700 | 56.0248 | 54.3607 | ▲ | — |
| 191 | 06/04/26 18:00 | 69,876.6900 | 69,960.0000 | 69,464.0000 | 64.5356 | 52.6966 | ▲ | — |
| 190 | 06/04/26 19:00 | 69,728.0400 | 69,890.2000 | 69,571.4700 | 55.5523 | 40.8575 | ▲ | ⚡ OB |
| 189 | 06/04/26 20:00 | 69,812.0000 | 69,966.6000 | 69,614.6900 | 42.65 | 26.1628 | ▲ | — |
| 188 | 06/04/26 21:00 | 69,504.4400 | 69,812.3000 | 69,427.0100 | 19.014 | 9.6756 | ▲ | ▲ Flip UP |
| 187 | 06/04/26 22:00 | 68,807.4300 | 69,574.4900 | 68,807.4300 | -0.355 | 0.3372 | ▼ | ▼ Flip DOWN |
| 186 | 06/04/26 23:00 | 68,848.0000 | 68,910.0000 | 68,303.6300 | 5.8456 | 1.0294 | ▲ | ▲ Flip UP |
| 185 | 07/04/26 00:00 | 68,775.8400 | 69,127.6500 | 68,722.4200 | -5.8765 | -3.7867 | ▼ | — |
| 184 | 07/04/26 01:00 | 68,397.9600 | 68,900.0000 | 68,343.8200 | -9.1212 | -1.6969 | ▼ | ▼ Flip DOWN |
| 183 | 07/04/26 02:00 | 68,666.4100 | 68,714.3600 | 68,278.0000 | 8.3665 | 5.7274 | ▲ | — |
| 182 | 07/04/26 03:00 | 68,774.4400 | 68,806.8800 | 68,617.2500 | 5.1755 | 3.0883 | ▲ | ▲ Flip UP |
| 181 | 07/04/26 04:00 | 68,848.0200 | 68,980.4900 | 68,536.0200 | -0.9039 | 1.0011 | ▼ | — |
| 180 | 07/04/26 05:00 | 68,653.6600 | 68,869.3800 | 68,608.2600 | -5.2418 | 2.9061 | ▼ | — |
| 179 | 07/04/26 06:00 | 68,569.0900 | 68,659.7400 | 68,429.4800 | 8.287 | 11.0539 | ▼ | ▼ Flip DOWN |
| 178 | 07/04/26 07:00 | 68,615.2200 | 68,712.9500 | 68,495.7700 | 20.2558 | 13.8208 | ▲ | — |
| 177 | 07/04/26 08:00 | 68,933.5900 | 68,982.6300 | 68,595.1100 | 23.522 | 7.3858 | ▲ | ↑ Cross 0 |
| 176 | 07/04/26 09:00 | 69,134.0300 | 69,239.4100 | 68,926.4300 | 7.5 | -8.7504 | ▲ | — |
| 175 | 07/04/26 10:00 | 68,230.3500 | 69,193.1500 | 68,200.0000 | -16.5725 | -25.0008 | ▲ | — |
| 174 | 07/04/26 11:00 | 68,344.0000 | 68,458.6500 | 68,064.1500 | -17.1104 | -33.4292 | ▲ | ⚡ Keluar OS |
| 173 | 07/04/26 12:00 | 68,402.1100 | 68,608.2400 | 68,084.0000 | -37.4521 | -49.7479 | ▲ | — |
| 172 | 07/04/26 13:00 | 68,229.8400 | 68,642.8600 | 68,201.0000 | -57.6234 | -62.0437 | ▲ | — |
| 171 | 07/04/26 14:00 | 67,861.0000 | 68,252.3300 | 67,766.8400 | -66.2557 | -66.4641 | ▲ | — |
| 170 | 07/04/26 15:00 | 68,169.4800 | 68,281.9100 | 67,729.7100 | -65.7053 | -66.6725 | ▲ | ▲ Flip UP |
| 169 | 07/04/26 16:00 | 68,237.5500 | 68,455.8900 | 68,082.9800 | -70.8952 | -67.6397 | ▼ | — |
| 168 | 07/04/26 17:00 | 68,695.2000 | 69,006.2100 | 68,193.0000 | -69.8427 | -64.3842 | ▼ | — |
| 167 | 07/04/26 18:00 | 68,442.4900 | 68,773.3000 | 68,350.5200 | -70.428 | -58.9257 | ▼ | — |
| 166 | 07/04/26 19:00 | 69,004.7200 | 69,094.3200 | 68,350.0000 | -60.2831 | -47.4234 | ▼ | ⚡ OS |
| 165 | 07/04/26 20:00 | 69,313.6200 | 69,536.2200 | 69,004.7200 | -49.3152 | -34.5638 | ▼ | — |
| 164 | 07/04/26 21:00 | 69,929.5500 | 70,227.5400 | 69,300.9400 | -25.6884 | -19.8123 | ▼ | ▼ Flip DOWN |
| 163 | 07/04/26 22:00 | 71,512.4500 | 71,534.4000 | 69,928.6100 | -1.8731 | -13.9361 | ▲ | — |
| 162 | 07/04/26 23:00 | 71,924.0000 | 72,772.5700 | 71,186.2300 | -17.0434 | -25.9992 | ▲ | — |
| 161 | 08/04/26 00:00 | 71,702.7400 | 72,125.6900 | 71,547.8500 | -29.1972 | -34.9549 | ▲ | ▲ Flip UP |
| 160 | 08/04/26 01:00 | 71,474.6700 | 71,765.9600 | 71,454.2900 | -45.1426 | -40.7127 | ▼ | ⚡ OS |
| 159 | 08/04/26 02:00 | 71,366.1200 | 71,730.6400 | 71,243.6500 | -47.5051 | -36.2827 | ▼ | — |
| 158 | 08/04/26 03:00 | 71,296.2100 | 71,495.9600 | 71,273.1400 | -34.2626 | -25.0604 | ▼ | ▼ Flip DOWN |
| 157 | 08/04/26 04:00 | 71,567.0900 | 71,686.7500 | 71,291.8100 | -14.5435 | -15.8583 | ▲ | — |
| 156 | 08/04/26 05:00 | 71,736.2800 | 71,837.5800 | 71,550.4300 | -15.1939 | -17.173 | ▲ | — |
| 155 | 08/04/26 06:00 | 71,731.3700 | 71,949.9900 | 71,578.0100 | -17.8114 | -19.1521 | ▲ | ▲ Flip UP |
| 154 | 08/04/26 07:00 | 71,637.5600 | 71,912.2900 | 71,570.1800 | -21.9749 | -20.4929 | ▼ | — |
| 153 | 08/04/26 08:00 | 71,800.2700 | 71,832.6400 | 71,635.4000 | -22.59 | -19.0109 | ▼ | — |
| 152 | 08/04/26 09:00 | 71,681.7200 | 71,967.2200 | 71,587.0000 | -22.2975 | -15.4319 | ▼ | — |
| 151 | 08/04/26 10:00 | 71,468.7300 | 71,794.5800 | 71,454.7100 | -10.903 | -8.5663 | ▼ | ▼ Flip DOWN |
| 150 | 08/04/26 11:00 | 71,673.8100 | 71,725.0000 | 71,400.0000 | -4.5215 | -6.2296 | ▲ | — |
| 149 | 08/04/26 12:00 | 72,059.6000 | 72,166.6700 | 71,562.2800 | -6.0502 | -7.9377 | ▲ | ▲ Flip UP |
| 148 | 08/04/26 13:00 | 71,583.6300 | 72,855.7400 | 71,496.8800 | -20.2966 | -9.8253 | ▼ | ↓ Cross 0 |
| 147 | 08/04/26 14:00 | 70,903.3100 | 71,750.0000 | 70,703.8300 | -13.941 | 0.646 | ▼ | — |
| 146 | 08/04/26 15:00 | 71,303.5400 | 71,349.9900 | 70,826.0000 | 11.6309 | 15.233 | ▼ | ▼ Flip DOWN |
| 145 | 08/04/26 16:00 | 71,596.7800 | 71,689.9900 | 71,245.7500 | 21.0143 | 18.8351 | ▲ | ▲ Flip UP |
| 144 | 08/04/26 17:00 | 71,882.5200 | 71,960.3300 | 71,483.2000 | 16.1428 | 16.6558 | ▼ | — |
| 143 | 08/04/26 18:00 | 71,102.9700 | 71,890.3600 | 71,080.3200 | 3.4783 | 17.1689 | ▼ | — |
| 142 | 08/04/26 19:00 | 71,325.5700 | 71,372.7400 | 71,019.8600 | 30.4938 | 30.8596 | ▼ | ▼ Flip DOWN |
| 141 | 08/04/26 20:00 | 71,376.1000 | 71,479.2800 | 71,259.2500 | 37.6478 | 31.2253 | ▲ | — |
| 140 | 08/04/26 21:00 | 71,550.3700 | 71,750.4600 | 71,326.6500 | 35.4135 | 24.8028 | ▲ | — |
| 139 | 08/04/26 22:00 | 71,063.0000 | 71,578.8700 | 71,063.0000 | 18.7962 | 14.1922 | ▲ | — |
| 138 | 08/04/26 23:00 | 71,067.0700 | 71,221.6300 | 70,882.4300 | 20.1895 | 9.5882 | ▲ | ↑ Cross 0 |
| 137 | 09/04/26 00:00 | 70,813.7800 | 71,139.6200 | 70,656.3000 | 5.2404 | -1.0131 | ▲ | — |
| 136 | 09/04/26 01:00 | 70,928.7500 | 70,959.1800 | 70,466.1300 | 4.1982 | -7.2665 | ▲ | — |
| 135 | 09/04/26 02:00 | 71,059.3100 | 71,199.9900 | 70,807.8400 | -11.2362 | -18.7313 | ▲ | ▲ Flip UP |
| 134 | 09/04/26 03:00 | 70,995.3000 | 71,126.3900 | 70,841.9700 | -27.9225 | -26.2263 | ▼ | — |
| 133 | 09/04/26 04:00 | 70,790.7300 | 71,011.7700 | 70,732.8200 | -35.0414 | -24.5301 | ▼ | — |
| 132 | 09/04/26 05:00 | 70,986.0100 | 71,091.6300 | 70,697.9300 | -21.8867 | -14.0188 | ▼ | — |
| 131 | 09/04/26 06:00 | 71,028.4500 | 71,086.6600 | 70,804.7500 | -12.6235 | -6.1509 | ▼ | ↓ Cross 0 |
| 130 | 09/04/26 07:00 | 70,980.5600 | 71,114.5000 | 70,943.2000 | 0.1528 | 0.3216 | ▼ | ▼ Flip DOWN |
| 129 | 09/04/26 08:00 | 71,250.5200 | 71,379.6800 | 70,867.7100 | 11.3894 | 0.4904 | ▲ | ↑ Cross 0 |
| 128 | 09/04/26 09:00 | 71,531.3600 | 71,581.1300 | 71,102.8300 | 3.0704 | -10.4087 | ▲ | — |
| 127 | 09/04/26 10:00 | 71,275.0100 | 71,539.6900 | 71,275.0000 | -19.2863 | -23.8877 | ▲ | ▲ Flip UP |
| 126 | 09/04/26 11:00 | 71,149.7500 | 71,352.0500 | 71,050.0000 | -31.6185 | -28.4892 | ▼ | — |
| 125 | 09/04/26 12:00 | 71,286.7300 | 71,337.1500 | 71,036.8600 | -31.0991 | -25.3599 | ▼ | — |
| 124 | 09/04/26 13:00 | 70,803.8300 | 71,362.5900 | 70,630.9400 | -29.425 | -19.6208 | ▼ | ▼ Flip DOWN |
| 123 | 09/04/26 14:00 | 71,121.5300 | 71,256.0000 | 70,523.7700 | -7.8606 | -9.8166 | ▲ | — |
| 122 | 09/04/26 15:00 | 72,141.9600 | 72,354.9900 | 70,922.6000 | 1.9643 | -11.7725 | ▲ | — |
| 121 | 09/04/26 16:00 | 72,082.2200 | 72,405.7900 | 71,712.8700 | -23.1224 | -25.5092 | ▲ | ▲ Flip UP |
| 120 | 09/04/26 17:00 | 72,346.9500 | 72,549.9900 | 72,062.0000 | -28.2612 | -27.896 | ▼ | — |
| 119 | 09/04/26 18:00 | 71,883.8200 | 72,372.8300 | 71,738.2300 | -35.4514 | -27.5308 | ▼ | — |
| 118 | 09/04/26 19:00 | 72,088.0000 | 72,295.7700 | 71,739.4600 | -20.3237 | -19.6102 | ▼ | ▼ Flip DOWN |
| 117 | 09/04/26 20:00 | 72,404.9100 | 72,449.4200 | 71,973.0300 | -17.3597 | -18.8968 | ▲ | ▲ Flip UP |
| 116 | 09/04/26 21:00 | 72,262.5900 | 72,700.0000 | 72,136.3600 | -27.2757 | -20.4339 | ▼ | — |
| 115 | 09/04/26 22:00 | 71,935.4800 | 73,150.0000 | 71,935.4800 | -28.8622 | -13.5921 | ▼ | ↓ Cross 0 |
| 114 | 09/04/26 23:00 | 71,787.7600 | 72,033.9400 | 71,582.2500 | -5.8959 | 1.678 | ▼ | ▼ Flip DOWN |
| 113 | 10/04/26 00:00 | 71,963.9000 | 72,028.3300 | 71,580.0500 | 10.2985 | 9.2519 | ▲ | — |
| 112 | 10/04/26 01:00 | 72,157.5900 | 72,380.3500 | 71,664.0100 | 13.5397 | 8.2053 | ▲ | — |
| 111 | 10/04/26 02:00 | 71,959.8600 | 72,287.9200 | 71,907.0600 | 7.7509 | 2.8709 | ▲ | ↑ Cross 0 |
| 110 | 10/04/26 03:00 | 71,867.5300 | 72,032.9900 | 71,810.9200 | 12.9346 | -2.0092 | ▲ | — |
| 109 | 10/04/26 04:00 | 72,117.3600 | 72,223.3200 | 71,819.8300 | 5.9959 | -16.953 | ▲ | — |
| 108 | 10/04/26 05:00 | 72,126.8100 | 72,280.6400 | 72,004.0000 | -22.9961 | -39.9018 | ▲ | ⚡ Keluar OS |
| 107 | 10/04/26 06:00 | 71,805.0000 | 72,183.5800 | 71,788.8700 | -54.0239 | -56.8076 | ▲ | ▲ Flip UP |
| 106 | 10/04/26 07:00 | 71,486.6900 | 71,844.0500 | 71,425.3300 | -65.1266 | -59.5913 | ▼ | — |
| 105 | 10/04/26 08:00 | 71,606.8400 | 71,762.4000 | 71,425.0100 | -59.1649 | -54.056 | ▼ | — |
| 104 | 10/04/26 09:00 | 71,782.1800 | 71,874.7200 | 71,586.6000 | -56.2917 | -48.9472 | ▼ | — |
| 103 | 10/04/26 10:00 | 71,901.2500 | 71,924.6700 | 71,700.0100 | -53.0167 | -41.6026 | ▼ | ⚡ OS |
| 102 | 10/04/26 11:00 | 72,124.0800 | 72,259.5400 | 71,892.5600 | -41.7921 | -30.1885 | ▼ | — |
| 101 | 10/04/26 12:00 | 72,254.0100 | 72,462.4800 | 72,000.0100 | -28.5749 | -18.585 | ▼ | — |
| 100 | 10/04/26 13:00 | 72,323.0300 | 72,411.3200 | 71,906.0300 | -16.6654 | -8.5951 | ▼ | — |
| 99 | 10/04/26 14:00 | 72,903.9600 | 73,150.0000 | 72,253.0100 | -6.3864 | -0.5247 | ▼ | ↓ Cross 0 |
| 98 | 10/04/26 15:00 | 72,449.1200 | 73,296.1400 | 72,341.0300 | -10.7396 | 5.337 | ▼ | — |
| 97 | 10/04/26 16:00 | 72,995.4200 | 73,062.5000 | 72,381.7700 | 16.7697 | 21.4136 | ▼ | — |
| 96 | 10/04/26 17:00 | 73,121.4100 | 73,149.2700 | 72,792.5900 | 20.9609 | 26.0576 | ▼ | — |
| 95 | 10/04/26 18:00 | 73,098.7400 | 73,162.3900 | 72,875.0200 | 30.6598 | 31.1543 | ▼ | ▼ Flip DOWN |
| 94 | 10/04/26 19:00 | 73,229.5900 | 73,262.0300 | 72,892.8900 | 39.9388 | 31.6487 | ▲ | — |
| 93 | 10/04/26 20:00 | 73,349.2800 | 73,450.0000 | 73,040.0100 | 35.0266 | 23.3586 | ▲ | — |
| 92 | 10/04/26 21:00 | 73,190.2500 | 73,350.2600 | 72,931.0100 | 15.3372 | 11.6906 | ▲ | ▲ Flip UP |
| 91 | 10/04/26 22:00 | 72,870.6200 | 73,244.9900 | 72,739.5100 | 1.617 | 8.044 | ▼ | ▼ Flip DOWN |
| 90 | 10/04/26 23:00 | 72,956.5100 | 72,963.6900 | 72,779.7000 | 15.1444 | 14.471 | ▲ | ▲ Flip UP |
| 89 | 11/04/26 00:00 | 72,827.8800 | 72,957.0700 | 72,776.8900 | 12.6911 | 13.7975 | ▼ | ▼ Flip DOWN |
| 88 | 11/04/26 01:00 | 72,962.0700 | 73,000.9900 | 72,671.6500 | 23.3387 | 14.904 | ▲ | — |
| 87 | 11/04/26 02:00 | 72,963.0000 | 73,099.9900 | 72,909.7600 | 15.0307 | 6.4693 | ▲ | ↑ Cross 0 |
| 86 | 11/04/26 03:00 | 72,866.7000 | 73,076.8000 | 72,811.0100 | 1.0358 | -2.0922 | ▲ | — |
| 85 | 11/04/26 04:00 | 72,812.8900 | 72,956.0000 | 72,677.7300 | -4.5949 | -5.2201 | ▲ | ▲ Flip UP |
| 84 | 11/04/26 05:00 | 72,723.0900 | 72,840.8800 | 72,674.3800 | -9.5903 | -5.8453 | ▼ | — |
| 83 | 11/04/26 06:00 | 72,768.1800 | 72,777.0000 | 72,611.9100 | -4.0732 | -2.1003 | ▼ | — |
| 82 | 11/04/26 07:00 | 72,747.4900 | 72,833.1700 | 72,674.4900 | -2.0898 | -0.1274 | ▼ | ▼ Flip DOWN |
| 81 | 11/04/26 08:00 | 72,663.0100 | 72,807.5800 | 72,634.8900 | 5.1545 | 1.835 | ▲ | ↑ Cross 0 |
| 80 | 11/04/26 09:00 | 72,909.6600 | 72,916.9900 | 72,623.5800 | 15.2688 | -1.4845 | ▲ | — |
| 79 | 11/04/26 10:00 | 72,842.7900 | 72,924.7100 | 72,767.8900 | -4.7504 | -18.2378 | ▲ | — |
| 78 | 11/04/26 11:00 | 72,910.5400 | 72,913.0000 | 72,821.0000 | -22.4762 | -31.7251 | ▲ | ▲ Flip UP |
| 77 | 11/04/26 12:00 | 72,938.9100 | 72,989.5800 | 72,806.8600 | -43.0647 | -40.974 | ▼ | ⚡ OS |
| 76 | 11/04/26 13:00 | 72,657.9000 | 72,938.9100 | 72,514.8400 | -54.9413 | -38.8833 | ▼ | — |
| 75 | 11/04/26 14:00 | 72,702.3700 | 72,773.2800 | 72,606.2900 | -46.3802 | -22.8254 | ▼ | ↓ Cross 0 |
| 74 | 11/04/26 15:00 | 72,856.9200 | 72,907.1800 | 72,681.2500 | -23.8652 | 0.7295 | ▼ | — |
| 73 | 11/04/26 16:00 | 73,038.6100 | 73,245.6100 | 72,817.7700 | 3.6423 | 25.3242 | ▼ | ⚡ Keluar OB |
| 72 | 11/04/26 17:00 | 73,097.3900 | 73,176.5400 | 72,938.4600 | 33.1501 | 47.006 | ▼ | — |
| 71 | 11/04/26 18:00 | 73,554.6600 | 73,743.2600 | 73,036.4500 | 59.6639 | 60.8619 | ▼ | ▼ Flip DOWN |
| 70 | 11/04/26 19:00 | 73,684.4300 | 73,804.8300 | 73,470.5900 | 64.4384 | 62.06 | ▲ | — |
| 69 | 11/04/26 20:00 | 73,298.5100 | 73,696.2100 | 73,226.5500 | 64.7459 | 59.6816 | ▲ | — |
| 68 | 11/04/26 21:00 | 73,430.3700 | 73,548.4900 | 73,203.4200 | 69.6133 | 54.6173 | ▲ | ⚡ OB |
| 67 | 11/04/26 22:00 | 73,369.4200 | 73,573.7300 | 73,230.8400 | 57.5624 | 39.6213 | ▲ | — |
| 66 | 11/04/26 23:00 | 73,052.6400 | 73,369.5400 | 72,904.0000 | 39.6398 | 21.6801 | ▲ | — |
| 65 | 12/04/26 00:00 | 73,080.6800 | 73,127.8800 | 72,870.2300 | 14.2727 | 3.7205 | ▲ | ▲ Flip UP |
| 64 | 12/04/26 01:00 | 71,647.3000 | 73,138.5500 | 71,312.5000 | -29.5809 | -6.8317 | ▼ | ↓ Cross 0 |
| 63 | 12/04/26 02:00 | 71,763.8700 | 71,991.3200 | 71,350.0000 | 9.9098 | 15.9174 | ▼ | — |
| 62 | 12/04/26 03:00 | 71,601.7600 | 71,868.1600 | 71,597.5100 | 7.1753 | 21.9251 | ▼ | — |
| 61 | 12/04/26 04:00 | 71,469.9200 | 71,687.5200 | 71,454.0600 | 25.1515 | 36.675 | ▼ | ▼ Flip DOWN |
| 60 | 12/04/26 05:00 | 71,709.9100 | 71,789.6300 | 71,420.0100 | 49.172 | 48.1984 | ▲ | — |
| 59 | 12/04/26 06:00 | 71,665.0900 | 71,759.7800 | 71,643.9600 | 48.8041 | 47.2248 | ▲ | — |
| 58 | 12/04/26 07:00 | 71,675.4400 | 71,759.0200 | 71,590.1700 | 50.2771 | 45.6455 | ▲ | — |
| 57 | 12/04/26 08:00 | 71,631.1300 | 71,797.1000 | 71,591.8600 | 49.6052 | 41.014 | ▲ | ⚡ OB |
| 56 | 12/04/26 09:00 | 71,545.8300 | 71,643.3900 | 71,513.0100 | 45.162 | 32.4228 | ▲ | — |
| 55 | 12/04/26 10:00 | 71,457.6300 | 71,698.8000 | 71,351.9400 | 34.9339 | 19.6837 | ▲ | — |
| 54 | 12/04/26 11:00 | 71,473.1200 | 71,551.4600 | 71,421.3400 | 19.2721 | 4.4334 | ▲ | ▲ Flip UP |
| 53 | 12/04/26 12:00 | 71,083.4000 | 71,516.3400 | 71,081.8900 | -10.5145 | -10.4053 | ▼ | — |
| 52 | 12/04/26 13:00 | 70,899.0500 | 71,152.4300 | 70,872.2200 | -17.357 | -10.2961 | ▼ | — |
| 51 | 12/04/26 14:00 | 70,751.6600 | 71,099.9900 | 70,699.0000 | -16.1387 | -3.2351 | ▼ | ↓ Cross 0 |
| 50 | 12/04/26 15:00 | 70,898.5500 | 70,943.2100 | 70,606.2900 | -1.779 | 9.6685 | ▼ | — |
| 49 | 12/04/26 16:00 | 70,936.1400 | 70,963.7100 | 70,819.7700 | 7.7994 | 21.116 | ▼ | — |
| 48 | 12/04/26 17:00 | 71,146.5400 | 71,220.6300 | 70,900.1300 | 29.887 | 34.4325 | ▼ | ▼ Flip DOWN |
| 47 | 12/04/26 18:00 | 71,135.0200 | 71,221.6400 | 71,057.9400 | 39.4989 | 38.9781 | ▲ | — |
| 46 | 12/04/26 19:00 | 71,095.2500 | 71,230.0000 | 71,082.0000 | 42.9184 | 38.4572 | ▲ | — |
| 45 | 12/04/26 20:00 | 71,338.4000 | 71,449.9900 | 70,951.5200 | 44.984 | 33.996 | ▲ | — |
| 44 | 12/04/26 21:00 | 71,371.8400 | 71,461.5300 | 71,161.1500 | 27.8725 | 23.0079 | ▲ | ▲ Flip UP |
| 43 | 12/04/26 22:00 | 70,914.2600 | 71,376.5900 | 70,506.4000 | 8.5367 | 18.1434 | ▼ | — |
| 42 | 12/04/26 23:00 | 70,745.1300 | 70,918.9000 | 70,571.4800 | 22.7071 | 27.7501 | ▼ | ▼ Flip DOWN |
| 41 | 13/04/26 00:00 | 71,169.8800 | 71,264.4300 | 70,616.0000 | 46.7779 | 32.7932 | ▲ | — |
| 40 | 13/04/26 01:00 | 71,198.5700 | 71,230.3000 | 71,030.2400 | 33.22 | 18.8084 | ▲ | — |
| 39 | 13/04/26 02:00 | 71,085.2200 | 71,278.3500 | 70,986.0000 | 15.7076 | 4.3968 | ▲ | ↑ Cross 0 |
| 38 | 13/04/26 03:00 | 70,985.0800 | 71,168.7600 | 70,919.0300 | 5.1204 | -6.9141 | ▲ | — |
| 37 | 13/04/26 04:00 | 70,897.6400 | 71,161.1400 | 70,854.1100 | -4.7155 | -18.9486 | ▲ | — |
| 36 | 13/04/26 05:00 | 70,894.0000 | 70,931.9300 | 70,678.4900 | -17.1394 | -33.1817 | ▲ | ⚡ Keluar OS |
| 35 | 13/04/26 06:00 | 71,033.6900 | 71,108.4900 | 70,886.0500 | -36.4501 | -49.224 | ▲ | — |
| 34 | 13/04/26 07:00 | 70,826.5600 | 71,085.6200 | 70,689.6700 | -60.8015 | -61.9979 | ▲ | ▲ Flip UP |
| 33 | 13/04/26 08:00 | 70,688.1100 | 70,874.6200 | 70,572.0000 | -68.5542 | -63.1944 | ▼ | — |
| 32 | 13/04/26 09:00 | 70,800.5700 | 70,915.4300 | 70,679.5900 | -66.4666 | -57.8345 | ▼ | — |
| 31 | 13/04/26 10:00 | 70,765.8200 | 70,854.4600 | 70,691.8700 | -59.3864 | -49.2023 | ▼ | ⚡ OS |
| 30 | 13/04/26 11:00 | 70,933.6100 | 71,000.0000 | 70,740.9700 | -44.2439 | -39.0183 | ▼ | ▼ Flip DOWN |
| 29 | 13/04/26 12:00 | 71,082.1400 | 71,222.3800 | 70,768.2000 | -30.8542 | -33.7926 | ▲ | — |
| 28 | 13/04/26 13:00 | 71,657.9300 | 71,714.1200 | 70,824.0000 | -25.0293 | -36.7311 | ▲ | ⚡ Keluar OS |
| 27 | 13/04/26 14:00 | 72,389.8100 | 72,399.9900 | 71,370.3800 | -39.8221 | -48.4329 | ▲ | ▲ Flip UP |
| 26 | 13/04/26 15:00 | 71,866.3900 | 72,468.9900 | 71,658.8700 | -61.1949 | -57.0437 | ▼ | — |
| 25 | 13/04/26 16:00 | 72,200.9300 | 72,437.9200 | 71,675.0000 | -56.6302 | -52.8924 | ▼ | — |
| 24 | 13/04/26 17:00 | 72,150.1700 | 72,607.0200 | 72,052.0600 | -58.0426 | -49.1547 | ▼ | — |
| 23 | 13/04/26 18:00 | 72,424.2000 | 72,464.1100 | 72,046.5500 | -49.382 | -40.2668 | ▼ | ⚡ OS |
| 22 | 13/04/26 19:00 | 73,314.5200 | 73,480.8600 | 72,293.7300 | -39.2439 | -31.1516 | ▼ | — |
| 21 | 13/04/26 20:00 | 73,146.3800 | 73,395.0400 | 73,010.6600 | -41.2999 | -23.0593 | ▼ | — |
| 20 | 13/04/26 21:00 | 73,178.9800 | 73,377.8100 | 73,073.5300 | -12.0821 | -4.8187 | ▼ | ▼ Flip DOWN |
| 19 | 13/04/26 22:00 | 74,621.7800 | 74,758.1000 | 73,171.8400 | 23.4246 | 2.4447 | ▲ | ↑ Cross 0 |
| 18 | 13/04/26 23:00 | 74,416.6100 | 74,894.3700 | 74,396.9200 | -13.7895 | -18.5352 | ▲ | — |
| 17 | 14/04/26 00:00 | 74,159.7900 | 74,520.2800 | 74,102.4800 | -18.4624 | -23.281 | ▲ | — |
| 16 | 14/04/26 01:00 | 74,383.5700 | 74,431.9100 | 73,975.1700 | -17.9875 | -28.0997 | ▲ | — |
| 15 | 14/04/26 02:00 | 74,330.1100 | 74,588.2100 | 74,281.0100 | -35.4974 | -38.2118 | ▲ | ⚡ Keluar OS |
| 14 | 14/04/26 03:00 | 74,442.9000 | 74,490.0000 | 74,245.3100 | -39.8012 | -40.9262 | ▲ | ▲ Flip UP |
| 13 | 14/04/26 04:00 | 74,390.8900 | 74,511.5100 | 74,350.0000 | -43.8153 | -42.0513 | ▼ | — |
| 12 | 14/04/26 05:00 | 74,214.8900 | 74,445.6200 | 74,156.8100 | -41.9864 | -40.2873 | ▼ | ▼ Flip DOWN |
| 11 | 14/04/26 06:00 | 74,522.3100 | 74,553.2600 | 74,214.8800 | -33.0827 | -38.5882 | ▲ | ⚡ Keluar OS |
| 10 | 14/04/26 07:00 | 74,550.2000 | 74,921.6700 | 74,424.2600 | -41.2663 | -44.0938 | ▲ | ▲ Flip UP |
| 9 | 14/04/26 08:00 | 74,744.4100 | 74,906.9800 | 74,454.4800 | -49.2466 | -46.9212 | ▼ | — |
| 8 | 14/04/26 09:00 | 74,500.9600 | 74,826.4100 | 74,418.1900 | -59.1958 | -44.5959 | ▼ | ⚡ OS |
| 7 | 14/04/26 10:00 | 74,339.2200 | 74,600.0000 | 74,325.2000 | -50.7579 | -29.9959 | ▼ | — |
| 6 | 14/04/26 11:00 | 74,370.5700 | 74,455.5200 | 74,297.1900 | -27.956 | -9.2339 | ▼ | ↓ Cross 0 |
| 5 | 14/04/26 12:00 | 74,446.1400 | 74,483.8200 | 74,267.8900 | -0.1725 | 9.4882 | ▼ | ▼ Flip DOWN |
| 4 | 14/04/26 13:00 | 75,505.0800 | 75,515.4200 | 74,396.9900 | 24.2467 | 19.149 | ▲ | — |
| 3 | 14/04/26 14:00 | 75,000.4800 | 76,032.8800 | 75,000.4800 | 18.9337 | 14.0512 | ▲ | — |
| 2 | 14/04/26 15:00 | 75,307.8000 | 75,439.2500 | 74,552.9400 | 20.2121 | 9.1688 | ▲ | ↑ Cross 0 |
| 1 | 14/04/26 16:00 | 74,646.5700 | 75,692.8600 | 74,520.4200 | 1.8243 | -1.8746 | ▲ | — |